Histórico cambio de billetes y divisas

Histórico de Cotización del RAND SUDAFRICANO
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-201917,45790014,74030016,91020015,829800
18-10-201917,37520014,67060017,13750016,042500
17-10-201917,40980014,69980016,94120015,858800
16-10-201917,48840014,76610016,95570015,872300
15-10-201917,28220014,59200016,82960015,754400
14-10-201917,28780014,59680016,76250015,691500
11-10-201917,40500014,69580017,02690015,939100
10-10-201917,62990014,88560017,15090016,055100
09-10-201917,69680014,94220017,10540016,012500
08-10-201917,62380014,88050017,23150016,130500
07-10-201917,59490014,85610017,10130016,008700
04-10-201917,61850014,87600017,20870016,109200
03-10-201917,60210014,86210017,08370015,992200
02-10-201917,75780014,99360017,11890016,025100
01-10-201917,56070014,82710017,13750016,042500
30-09-201917,57620014,84030017,19840016,099600
27-09-201917,46030014,74250016,93400015,852000
26-09-201917,41700014,70590016,83890015,763100
25-09-201917,45260014,73590017,14880016,053200
24-09-201917,28260014,59230016,81100015,737000
23-09-201917,35970014,65760016,78110015,708900
20-09-201917,33050014,63280016,83270015,757300
19-09-201917,15610014,48560016,67260015,607400
18-09-201917,12380014,45840016,59620015,535800
17-09-201917,23540014,55260016,77280015,701200
16-09-201917,13380014,46680016,80900015,735000
13-09-201917,09380014,43290016,53110015,474900
12-09-201917,08400014,42470016,58580015,526100
11-09-201917,16030014,48920016,79860015,725300
10-09-201917,19130014,51530016,65510015,590900