Histórico cambio de billetes y divisas

Histórico de Cotización del DOLAR USA
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-20191,1584001,0680001,1495001,076100
18-10-20191,1543001,0641001,1481001,074700
17-10-20191,1505001,0606001,1447001,071500
16-10-20191,1447001,0553001,1368001,064200
15-10-20191,1439001,0546001,1334001,061000
14-10-20191,1443001,0549001,1354001,062800
11-10-20191,1420001,0528001,1375001,064900
10-10-20191,1429001,0536001,1352001,062600
09-10-20191,1395001,0505001,1374001,064800
08-10-20191,1401001,0510001,1384001,065600
07-10-20191,1374001,0485001,1323001,059900
04-10-20191,1385001,0495001,1363001,063700
03-10-20191,1373001,0484001,1288001,056600
02-10-20191,1312001,0430001,1256001,053600
01-10-20191,1301001,0419001,1292001,057000
30-09-20191,1343001,0457001,1295001,057300
27-09-20191,1333001,0447001,1263001,054300
26-09-20191,1347001,0461001,1344001,062000
25-09-20191,1411001,0520001,1314001,059100
24-09-20191,1404001,0513001,1334001,061000
23-09-20191,1388001,0498001,1315001,059200
20-09-20191,1462001,0567001,1424001,069400
19-09-20191,1472001,0576001,1396001,066800
18-09-20191,1455001,0560001,1386001,065800
17-09-20191,1425001,0533001,1355001,062900
16-09-20191,1473001,0577001,1354001,062800
13-09-20191,1506001,0607001,1418001,068800
12-09-20191,1438001,0545001,1268001,054800
11-09-20191,1437001,0544001,1329001,060500
10-09-20191,1450001,0556001,1441001,071000