Histórico cambio de billetes y divisas

Histórico de Cotización del TUNISIAN DINAR
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-20193,4514002,8788003,2589003,050700
18-10-20193,4367002,8665003,2575003,049300
17-10-20193,4376002,8673003,2562003,048200
16-10-20193,4205002,8529003,2451003,037700
15-10-20193,4241002,8560003,2377003,030900
14-10-20193,4240002,8559003,2394003,032400
11-10-20193,4255002,8571003,2382003,031300
10-10-20193,4282002,8595003,2461003,038700
09-10-20193,4206002,8530003,2326003,026000
08-10-20193,4201002,8526003,2453003,037900
07-10-20193,4241002,8560003,2506003,042900
04-10-20193,4079002,8424003,2355003,028700
03-10-20193,4166002,8497003,2483003,040700
02-10-20193,4234002,8555003,2384003,031500
01-10-20193,4114002,8453003,2278003,021600
30-09-20193,4261002,8576003,2327003,026100
27-09-20193,4293002,8603003,2407003,033700
26-09-20193,4324002,8629003,2414003,034300
25-09-20193,4367002,8665003,2570003,048900
24-09-20193,4351002,8652003,2577003,049500
23-09-20193,4325002,8630003,2461003,038700
20-09-20193,4508002,8782003,2651003,056500
19-09-20193,4506002,8781003,2608003,052400
18-09-20193,4466002,8748003,2689003,060100
17-09-20193,4279002,8592003,2527003,044900
16-09-20193,4348002,8649003,2579003,049700
13-09-20193,4568002,8833003,2723003,063300
12-09-20193,4292002,8602003,2508003,043100
11-09-20193,4482002,8761003,2641003,055500
10-09-20193,4496002,8772003,2699003,060900