Histórico cambio de billetes y divisas

Histórico de Cotización del BAHT
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
16-10-201935,17090029,44880034,51250032,307500
15-10-201935,08640029,37800034,39890032,201100
14-10-201935,11760029,40420034,47120032,268800
11-10-201935,05180029,34920034,59520032,384800
10-10-201935,12740029,41230034,48150032,278500
09-10-201934,91510029,23460034,22330032,036700
08-10-201934,99750029,30360034,64680032,433200
07-10-201935,00660029,31120034,44020032,239800
04-10-201935,00640029,31100034,37820032,181800
03-10-201935,10910029,39700034,48150032,278500
02-10-201935,01940029,32190034,41960032,220400
01-10-201935,02050029,32280034,36790032,172100
30-09-201935,03580029,33560034,29560032,104400
27-09-201935,07010029,36440034,47120032,268800
26-09-201935,10690029,39530034,48150032,278500
25-09-201935,23500029,50240034,52290032,317100
24-09-201935,17290029,45060034,58480032,375200
23-09-201935,06880029,36330034,46090032,259100
20-09-201935,28140029,54130034,56420032,355800
19-09-201935,35890029,60620034,73980032,520200
18-09-201935,32040029,57400034,70880032,491200
17-09-201935,26630029,52860034,63650032,423500
16-09-201935,37290029,61800034,59520032,384800
13-09-201935,35280029,60110034,73980032,520200
12-09-201935,17610029,45320034,20260032,017400
11-09-201935,36430029,61070034,60550032,394500
10-09-201935,42100029,65820034,76040032,539500
09-09-201935,41420029,65250034,78110032,558900
06-09-201935,45750029,68880034,79140032,568600
05-09-201935,34570029,59510034,79140032,568600