Histórico cambio de billetes y divisas

Histórico de Cotización del DOLAR SINGAPUR
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-20191,6597001,3843001,5649001,464900
18-10-20191,6592001,3840001,5673001,467100
17-10-20191,6549001,3803001,5634001,463500
16-10-20191,6538001,3794001,5697001,469400
15-10-20191,6503001,3765001,5548001,455400
14-10-20191,6492001,3756001,5553001,455900
11-10-20191,6519001,3779001,5644001,464400
10-10-20191,6581001,3829001,5645001,464500
09-10-20191,6561001,3813001,5610001,461200
08-10-20191,6557001,3811001,5624001,462600
07-10-20191,6551001,3805001,5636001,463700
04-10-20191,6526001,3784001,5587001,459100
03-10-20191,6543001,3798001,5600001,460400
02-10-20191,6501001,3763001,5597001,460100
01-10-20191,6494001,3757001,5567001,457300
30-09-20191,6510001,3771001,5615001,461700
27-09-20191,6485001,3750001,5556001,456200
26-09-20191,6491001,3755001,5658001,465800
25-09-20191,6549001,3803001,5597001,460100
24-09-20191,6527001,3784001,5605001,460800
23-09-20191,6520001,3780001,5601001,460500
20-09-20191,6588001,3836001,5627001,462900
19-09-20191,6632001,3872001,5715001,471100
18-09-20191,6581001,3829001,5644001,464400
17-09-20191,6560001,3812001,5640001,464000
16-09-20191,6585001,3833001,5617001,461900
13-09-20191,6635001,3875001,5684001,468200
12-09-20191,6558001,3812001,5521001,452900
11-09-20191,6609001,3854001,5641001,464100
10-09-20191,6633001,3873001,5689001,468700