Histórico cambio de billetes y divisas

Histórico de Cotización del RUBLO RUSO
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-201977,65740064,77280072,94010068,279900
18-10-201977,70560064,81290074,16940069,430600
17-10-201977,46700064,61390073,00210068,337900
16-10-201977,54860064,68210072,79550068,144500
15-10-201977,44560064,59610072,76450068,115500
14-10-201977,44030064,59170073,65290068,947100
11-10-201977,18810064,38130072,69220068,047800
10-10-201977,91150064,98470074,12810069,391900
09-10-201978,08430065,12880074,10740069,372600
08-10-201977,85810064,94020074,47930069,720700
07-10-201977,74140064,84280074,11770069,382200
04-10-201977,74450064,84540072,73350068,086500
03-10-201977,90760064,98150073,23970068,560300
02-10-201978,04080065,09270072,99180068,328200
01-10-201977,37320064,53570072,95050068,289500
30-09-201977,28790064,46460072,64060067,999400
27-09-201976,80960064,06560073,25000068,570000
26-09-201976,77900064,04000073,07440068,405600
25-09-201977,22140064,40910072,50630067,873700
24-09-201976,44310063,75990071,89680067,303200
23-09-201976,67320063,95180072,09310067,486900
20-09-201977,01460064,23660072,28930067,670700
19-09-201977,50240064,64360072,47530067,844700
18-09-201977,74020064,84180072,88850068,231500
17-09-201977,18370064,37760072,70250068,057500
16-09-201977,38550064,54600073,39460068,705300
13-09-201977,83120064,91770073,11570068,444300
12-09-201978,44080065,42610073,00210068,337900
11-09-201978,66280065,61140074,73750069,962400
10-09-201978,96160065,86070074,15910069,420900