Histórico cambio de billetes y divisas

Histórico de Cotización del ZLOTY
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
16-10-20194,4797003,8046004,4259004,143100
15-10-20194,4778003,8032004,4271004,144300
14-10-20194,4801003,8050004,4255004,142700
11-10-20194,4925003,8157004,4584004,173600
10-10-20194,5054003,8266004,4490004,164800
09-10-20194,5096003,8302004,4732004,187400
08-10-20194,5151003,8348004,4861004,199500
07-10-20194,5147003,8344004,4639004,178700
04-10-20194,5153003,8350004,4520004,167600
03-10-20194,5328003,8498004,4925004,205500
02-10-20194,5653003,8774004,5236004,234600
01-10-20194,5596003,8726004,5129004,224500
30-09-20194,5595003,8725004,5091004,221000
27-09-20194,5733003,8843004,5425004,252300
26-09-20194,5726003,8836004,5265004,237300
25-09-20194,5707003,8821004,5295004,240100
24-09-20194,5661003,8781004,5429004,252700
23-09-20194,5762003,8866004,5173004,228700
20-09-20194,5284003,8461004,5197004,230900
19-09-20194,5269003,8449004,4733004,187500
18-09-20194,5264003,8444004,4726004,186800
17-09-20194,5255003,8436004,4742004,188400
16-09-20194,5102003,8306004,4600004,175000
13-09-20194,5239003,8422004,4539004,169300
12-09-20194,5244003,8427004,4841004,197600
11-09-20194,5196003,8387004,4669004,181500
10-09-20194,5191003,8382004,4666004,181200
09-09-20194,5218003,8405004,4662004,180800
06-09-20194,5237003,8420004,4920004,205000
05-09-20194,5253003,8434004,4925004,205500