Histórico cambio de billetes y divisas

Histórico de Cotización del FORINT
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-2019344,398300292,506500341,530500319,709500
18-10-2019345,013400293,028900340,879700319,100300
17-10-2019346,858700294,596200341,985000320,135000
16-10-2019346,691900294,454600343,513800321,566200
15-10-2019346,306200294,127000342,615100320,724900
14-10-2019345,586800293,515900341,726700319,893300
11-10-2019346,014300293,879000343,482800321,537200
10-10-2019347,776100295,375400345,135600323,084400
09-10-2019348,516400296,004000345,631500323,548500
08-10-2019348,203500295,738500344,805100322,774900
07-10-2019347,202700294,888500343,668800321,711200
04-10-2019346,618900294,392600344,412500322,407500
03-10-2019347,557200295,189400342,976700321,063300
02-10-2019349,027100296,437900345,786400323,693600
01-10-2019349,027100296,437900345,352600323,287400
30-09-2019348,902100296,331600346,406200324,273800
27-09-2019350,246900297,474000347,232600325,047400
26-09-2019348,662300296,128100347,077700324,902300
25-09-2019348,683100296,145700345,393900323,326100
24-09-2019349,548400296,880700347,067300324,892700
23-09-2019349,194000296,579600345,001300322,958700
20-09-2019346,660600294,428000344,763700322,736200
19-09-2019346,796200294,543100344,319600322,320400
18-09-2019347,265300294,941500343,327900321,392100
17-09-2019347,432100295,083300344,360900322,359100
16-09-2019346,035100293,896700343,596500321,643500
13-09-2019346,858700294,596200342,026300320,173700
12-09-2019345,461700293,409800340,786700319,013300
11-09-2019346,389500294,197800344,371200322,368800
10-09-2019345,211500293,197200343,183300321,256700