Histórico cambio de billetes y divisas

Histórico de Cotización del DOLAR HONG KONG
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-20199,6648007,9764009,0160008,440000
18-10-20199,6306007,9481009,0036008,428400
17-10-20199,6010007,9237009,0346008,457400
16-10-20199,5540007,8849008,9189008,349100
15-10-20199,5464007,8788008,8921008,323900
14-10-20199,5491007,8809008,9065008,337500
11-10-20199,5273007,8629008,9220008,352000
10-10-20199,5362007,8703008,9045008,335500
09-10-20199,5083007,8472008,8662008,299800
08-10-20199,5132007,8513008,9292008,358700
07-10-20199,4915007,8333008,8828008,315200
04-10-20199,4994007,8399008,8559008,290100
03-10-20199,4883007,8306008,8538008,288200
02-10-20199,4358007,7874008,8259008,262000
01-10-20199,4267007,7798008,7981008,235900
30-09-20199,4615007,8086008,8001008,237900
27-09-20199,4530007,8016008,8321008,267800
26-09-20199,4623007,8093008,8363008,271700
25-09-20199,5165007,8540008,8662008,299800
24-09-20199,5114007,8498008,8879008,320100
23-09-20199,4970007,8379008,8714008,304600
20-09-20199,5507007,8822008,8931008,324900
19-09-20199,5551007,8859008,9241008,353900
18-09-20199,5395007,8730008,9148008,345200
17-09-20199,5091007,8479008,9396008,368400
16-09-20199,5463007,8787008,9354008,364500
13-09-20199,5767007,9037008,9344008,363600
12-09-20199,5272007,8628008,8218008,258200
11-09-20199,5387007,8723008,8828008,315200
10-09-20199,5523007,8836008,9138008,344200