Histórico cambio de billetes y divisas

Histórico de Cotización del LIBRA ESTERLINA
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
16-10-20190,8989000,8281000,8887000,831900
15-10-20190,9043000,8331000,8959000,838700
14-10-20190,9105000,8389000,9040000,846200
11-10-20190,9148000,8428000,9009000,843300
10-10-20190,9351000,8615000,9279000,868700
09-10-20190,9313000,8580000,9251000,866000
08-10-20190,9296000,8563000,9264000,867200
07-10-20190,9254000,8525000,9192000,860400
04-10-20190,9239000,8512000,9175000,858900
03-10-20190,9241000,8514000,9120000,853800
02-10-20190,9254000,8525000,9177000,859100
01-10-20190,9206000,8481000,9171000,858500
30-09-20190,9208000,8483000,9119000,853700
27-09-20190,9229000,8502000,9140000,855600
26-09-20190,9210000,8485000,9130000,854600
25-09-20190,9183000,8460000,9135000,855100
24-09-20190,9182000,8459000,9080000,850000
23-09-20190,9163000,8441000,9110000,852800
20-09-20190,9151000,8431000,9094000,851300
19-09-20190,9187000,8463000,9193000,860500
18-09-20190,9208000,8483000,9190000,860200
17-09-20190,9215000,8490000,9140000,855600
16-09-20190,9237000,8510000,9123000,854000
13-09-20190,9248000,8519000,9168000,858200
12-09-20190,9288000,8557000,9169000,858300
11-09-20190,9262000,8532000,9184000,859800
10-09-20190,9297000,8564000,9190000,860200
09-09-20190,9300000,8567000,9198000,861000
06-09-20190,9316000,8583000,9238000,864800
05-09-20190,9340000,8604000,9294000,870000