Histórico cambio de billetes y divisas

Histórico de Cotización del YUAN RENMINBI
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
16-10-20198,2125006,8764008,0774007,561400
15-10-20198,1762006,8460008,0675007,552100
14-10-20198,1640006,8357008,0351007,521700
11-10-20198,1910006,8583008,0859007,569300
10-10-20198,2262006,8879008,1326007,613000
09-10-20198,2101006,8744008,0666007,551200
08-10-20198,2119006,8758008,0883007,571500
07-10-20198,2121006,8760008,1026007,584900
04-10-20198,2195006,8822008,0799007,563700
03-10-20198,2121006,8760008,0787007,562500
02-10-20198,1678006,8389008,0572007,542400
01-10-20198,1597006,8321008,0663007,550900
30-09-20198,1815006,8503008,0302007,517200
27-09-20198,1538006,8272008,0382007,524600
26-09-20198,1756006,8455008,0460007,532000
25-09-20198,2116006,8756008,0703007,554700
24-09-20198,1853006,8537008,0643007,549100
23-09-20198,1994006,8654008,0711007,555500
20-09-20198,2056006,8705008,0597007,544700
19-09-20198,2228006,8850008,0947007,577500
18-09-20198,2015006,8671008,0791007,562900
17-09-20198,1879006,8557008,0651007,549800
16-09-20198,1878006,8556008,0326007,519400
13-09-20198,2277006,8891008,0907007,573700
12-09-20198,1902006,8578007,9961007,485300
11-09-20198,2218006,8842008,0734007,557600
10-09-20198,2208006,8834008,1211007,602300
09-09-20198,2380006,8977008,1419007,621700
06-09-20198,2310006,8919008,0965007,579200
05-09-20198,2665006,9215008,1850007,662000