Histórico cambio de billetes y divisas

Histórico de Cotización del FRANCO SUIZO
Fecha valorBilletes ExtranjerosDivisas Extranjeras
CompraVentaCompraVenta
21-10-20191,1405001,0514001,1381001,065300
18-10-20191,1403001,0512001,1347001,062200
17-10-20191,1424001,0532001,1332001,060800
16-10-20191,1413001,0522001,1341001,061700
15-10-20191,1419001,0527001,1319001,059500
14-10-20191,1400001,0509001,1326001,060200
11-10-20191,1405001,0514001,1420001,069000
10-10-20191,1337001,0451001,1291001,056900
09-10-20191,1319001,0434001,1256001,053600
08-10-20191,1311001,0429001,1225001,050700
07-10-20191,1306001,0424001,1265001,054500
04-10-20191,1350001,0463001,1264001,054400
03-10-20191,1362001,0474001,1347001,062200
02-10-20191,1308001,0426001,1319001,059500
01-10-20191,1309001,0427001,1282001,056200
30-09-20191,1264001,0385001,1201001,048500
27-09-20191,1252001,0373001,1232001,051400
26-09-20191,1275001,0394001,1206001,049000
25-09-20191,1248001,0369001,1225001,050700
24-09-20191,1296001,0414001,1256001,053600
23-09-20191,1270001,0390001,1275001,055500
20-09-20191,1360001,0472001,1275001,055500
19-09-20191,1374001,0485001,1314001,059100
18-09-20191,1405001,0514001,1339001,061500
17-09-20191,1357001,0469001,1358001,063200
16-09-20191,1361001,0473001,1315001,059200
13-09-20191,1365001,0477001,1333001,060900
12-09-20191,1329001,0443001,1211001,049500
11-09-20191,1365001,0477001,1269001,054900
10-09-20191,1351001,0464001,1269001,054900