Històric canvi de bitllets i divises

Històric de cotització del RAND SUD-AFRICÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-202017,09100014,43060016,33900015,295000
27-01-202016,95060014,31210016,26350015,224400
24-01-202016,80520014,18930016,07970015,052300
23-01-202016,83500014,21450016,15090015,119000
22-01-202016,95790014,31830016,79760015,724400
21-01-202017,06370014,40760016,31520015,272800
20-01-202017,08810014,42820016,34100015,297000
17-01-202016,93860014,30190016,86580015,788200
16-01-202016,99740014,35150016,30800015,266000
15-01-202016,99890014,35290016,22530015,188700
14-01-202017,00250014,35590016,82030015,745700
13-01-202016,89890014,26840016,24600015,208000
10-01-202016,72060014,11790016,62100015,559000
09-01-202016,59550014,01220015,97120014,950800
08-01-202016,80470014,18890016,65090015,587100
07-01-202016,81260014,19560016,17780015,144200
06-01-20200,0000000,00000016,16540015,132600
03-01-202016,90190014,27090016,16540015,132600
02-01-202016,52810013,95540015,97020014,949800
31-12-201916,62790014,03960015,96810014,947900
30-12-201916,63020014,04150015,98460014,963400
27-12-201916,58290014,00170015,88650014,871500
26-12-201916,64590014,05480015,90410014,887900
24-12-201916,64590014,05480015,90410014,887900
23-12-201916,68620014,08880015,97640014,955600
20-12-201916,74240014,13630015,96710014,946900
19-12-201916,89950014,26890016,13030015,099700
18-12-201916,95660014,31710016,14990015,118100
17-12-201916,97590014,33350016,92980015,848200
16-12-201917,03830014,38610016,33170015,288300