Històric canvi de bitllets i divises

Històric de Cotització del DOL UTILITZA BITLLET PETIT
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,1677001,0614000,0000000,000000
17-09-20191,1647001,0587000,0000000,000000
16-09-20191,1696001,0631000,0000000,000000
13-09-20191,1729001,0661000,0000000,000000
12-09-20191,1660001,0599000,0000000,000000
11-09-20191,1659001,0598000,0000000,000000
10-09-20191,1673001,0610000,0000000,000000
09-09-20191,1668001,0606000,0000000,000000
06-09-20191,1672001,0609000,0000000,000000
05-09-20191,1671001,0608000,0000000,000000
04-09-20191,1638001,0579000,0000000,000000
03-09-20191,1578001,0524000,0000000,000000
02-09-20191,1603001,0547000,0000000,000000
30-08-20191,1674001,0611000,0000000,000000
29-08-20191,1715001,0648000,0000000,000000
28-08-20191,1725001,0657000,0000000,000000
27-08-20191,1753001,0683000,0000000,000000
26-08-20191,1756001,0686000,0000000,000000
23-08-20191,1705001,0639000,0000000,000000
22-08-20191,1738001,0669000,0000000,000000
21-08-20191,1735001,0666000,0000000,000000
20-08-20191,1714001,0647000,0000000,000000
19-08-20191,1743001,0674000,0000000,000000
16-08-20191,1721001,0654000,0000000,000000
14-08-20191,1820001,0744000,0000000,000000
13-08-20191,1836001,0758000,0000000,000000
12-08-20191,1819001,0743000,0000000,000000
09-08-20191,1839001,0761000,0000000,000000
08-08-20191,1861001,0781000,0000000,000000
07-08-20191,1834001,0757000,0000000,000000