Històric canvi de bitllets i divises

Històric de Cotització del DOL UTILITZA BITLLET PETIT
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20201,1728001,0660000,0000000,000000
20-01-20201,1727001,0659000,0000000,000000
17-01-20201,1767001,0696000,0000000,000000
16-01-20201,1795001,0721000,0000000,000000
15-01-20201,1768001,0697000,0000000,000000
14-01-20201,1773001,0701000,0000000,000000
13-01-20201,1755001,0685000,0000000,000000
10-01-20201,1735001,0666000,0000000,000000
09-01-20201,1739001,0670000,0000000,000000
08-01-20201,1781001,0708000,0000000,000000
07-01-20201,1826001,0750000,0000000,000000
03-01-20201,1781001,0708000,0000000,000000
02-01-20201,1847001,0768000,0000000,000000
31-12-20191,1860001,0780000,0000000,000000
30-12-20191,1843001,0764000,0000000,000000
27-12-20191,1778001,0705000,0000000,000000
26-12-20191,1713001,0646000,0000000,000000
24-12-20191,1713001,0646000,0000000,000000
23-12-20191,1722001,0655000,0000000,000000
20-12-20191,1759001,0688000,0000000,000000
19-12-20191,1777001,0704000,0000000,000000
18-12-20191,1773001,0701000,0000000,000000
17-12-20191,1790001,0717000,0000000,000000
16-12-20191,1773001,0701000,0000000,000000
13-12-20191,1822001,0746000,0000000,000000
12-12-20191,1767001,0696000,0000000,000000
11-12-20191,1721001,0654000,0000000,000000
10-12-20191,1714001,0647000,0000000,000000
09-12-20191,1702001,0637000,0000000,000000
05-12-20191,1729001,0661000,0000000,000000