Històric canvi de bitllets i divises

Històric de cotització del DÒLAR EUA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,1455001,0560000,0000000,000000
17-09-20191,1425001,0533001,1355001,062900
16-09-20191,1473001,0577001,1354001,062800
13-09-20191,1506001,0607001,1418001,068800
12-09-20191,1438001,0545001,1268001,054800
11-09-20191,1437001,0544001,1329001,060500
10-09-20191,1450001,0556001,1441001,071000
09-09-20191,1445001,0551001,1371001,064500
06-09-20191,1449001,0555001,1440001,070900
05-09-20191,1448001,0554001,1389001,066100
04-09-20191,1416001,0525001,1416001,068600
03-09-20191,1358001,0470001,1265001,054500
02-09-20191,1382001,0493001,1291001,056900
30-08-20191,1451001,0557001,1440001,070900
29-08-20191,1492001,0593001,1401001,067300
28-08-20191,1502001,0603001,1484001,075000
27-08-20191,1529001,0628001,1439001,070800
26-08-20191,1532001,0631001,1515001,077900
23-08-20191,1482001,0585001,1465001,073300
22-08-20191,1514001,0615001,1408001,067900
21-08-20191,1511001,0612001,1434001,070400
20-08-20191,1491001,0592001,1407001,067900
19-08-20191,1519001,0620001,1430001,070000
16-08-20191,1498001,0599001,1403001,067500
15-08-20190,0000000,0000001,1512001,077600
14-08-20191,1595001,0689001,1512001,077600
13-08-20191,1610001,0703001,1553001,081500
12-08-20191,1594001,0688001,1544001,080600
09-08-20191,1613001,0706001,1536001,079900
08-08-20191,1635001,0726001,1525001,078900