Històric canvi de bitllets i divises

Històric de cotització del DÒLAR EUA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20201,1505001,0606000,0000000,000000
20-01-20201,1504001,0605001,1415001,068500
17-01-20201,1543001,0641001,1504001,076900
16-01-20201,1570001,0666001,1484001,075000
15-01-20201,1544001,0642001,1480001,074600
14-01-20201,1548001,0646001,1514001,077800
13-01-20201,1531001,0630001,1451001,071900
10-01-20201,1511001,0612001,1429001,069900
09-01-20201,1515001,0616001,1518001,078200
08-01-20201,1557001,0654001,1452001,072000
07-01-20201,1601001,0695001,1490001,075600
06-01-20200,0000000,0000001,1470001,073800
03-01-20201,1557001,0654001,1470001,073800
02-01-20201,1621001,0713001,1529001,079300
31-12-20191,1634001,0725001,1645001,090100
30-12-20191,1617001,0709001,1598001,085700
27-12-20191,1553001,0651001,1560001,082200
26-12-20191,1490001,0591001,1407001,067900
24-12-20191,1490001,0591001,1407001,067900
23-12-20191,1499001,0600001,1411001,068200
20-12-20191,1535001,0633001,1495001,076100
19-12-20191,1552001,0650001,1517001,078100
18-12-20191,1548001,0646001,1521001,078500
17-12-20191,1566001,0663001,1552001,081400
16-12-20191,1548001,0646001,1484001,075000
13-12-20191,1597001,0691001,1501001,076700
12-12-20191,1543001,0641001,1471001,073800
11-12-20191,1498001,0599001,1417001,068700
10-12-20191,1491001,0592001,1481001,074700
09-12-20191,1479001,0583001,1404001,067600