Històric canvi de bitllets i divises

Històric de cotització de la NOVA LIRA TURCA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20196,6579005,6216000,0000000,000000
17-09-20196,6822005,6420006,5077006,091900
16-09-20196,6901005,6487006,4930006,078200
13-09-20196,6776005,6381006,4835006,069300
12-09-20196,7210005,6748006,4448006,033000
11-09-20196,7561005,7044006,5338006,116400
10-09-20196,7410005,6918006,6057006,183700
09-09-20196,7090005,6646006,5390006,121200
06-09-20196,6735005,6347006,5459006,127700
05-09-20196,6577005,6214006,4829006,068700
04-09-20196,6022005,5745006,4800006,066000
03-09-20196,6872005,6462006,5175006,101100
02-09-20196,7509005,7000006,5717006,151900
30-08-20196,8341005,7703006,6262006,202800
29-08-20196,8304005,7672006,6675006,241500
28-08-20196,8380005,7736006,6397006,215500
27-08-20196,8751005,8049006,6959006,268100
26-08-20196,8362005,7721006,6363006,212300
23-08-20196,7579005,7060006,6157006,193000
22-08-20196,7762005,7214006,5859006,165100
21-08-20196,7149005,6696006,5436006,125600
20-08-20196,7165005,6710006,5267006,109700
19-08-20196,5695005,5470006,4064005,997000
16-08-20196,5118005,4981006,3777005,970300
15-08-20190,0000000,0000006,4707006,057300
14-08-20196,6100005,5811006,4707006,057300
13-08-20196,6265005,5950006,5097006,093700
12-08-20196,5811005,5567006,4249006,014400
09-08-20196,5246005,5089006,3255005,921300
08-08-20196,5221005,5068006,3611005,954700