Històric canvi de bitllets i divises

Històric de cotització del DINAR TUNISIÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20203,4011002,8368003,7580003,517900
27-01-20203,4025002,8379002,6507002,481300
24-01-20203,4076002,8422003,7757003,534500
23-01-20203,4160002,8492003,7852003,543400
22-01-20203,4168002,8499003,7864003,544400
21-01-20203,4172002,8502002,6843002,512800
20-01-20203,4191002,8518003,7844003,542600
17-01-20203,4247002,8565003,7805003,538900
16-01-20203,4231002,8552002,6800002,508800
15-01-20203,4129002,8466002,6749002,504000
14-01-20203,4207002,8531002,6834002,512000
13-01-20203,4251002,8568002,6772002,506200
10-01-20203,4033002,8387003,7736003,532500
09-01-20203,4227002,8548003,7759003,534700
08-01-20203,4139002,8475003,7752003,534000
07-01-20203,4037002,8390002,6699002,499300
06-01-20200,0000000,0000003,7731003,532100
03-01-20203,3961002,8327003,7731003,532100
02-01-20203,4286002,8598002,6757002,504700
31-12-20193,4101002,8444002,6995002,527100
30-12-20193,3848002,8232002,7102002,537000
27-12-20193,4130002,8467002,7014002,528800
26-12-20193,3855002,8238003,8094003,566000
24-12-20193,3855002,8238003,8094003,566000
23-12-20193,4453002,8737002,7018002,529200
20-12-20193,4569002,8834003,8183003,574300
19-12-20193,4581002,8843003,8249003,580500
18-12-20193,4493002,8769002,7104002,537200
17-12-20193,4508002,8782003,8229003,578700
16-12-20193,4648002,8900003,8268003,582300