Històric canvi de bitllets i divises

Històric de cotització del DINAR TUNISIÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20193,4466002,8748000,0000000,000000
17-09-20193,4279002,8592003,2527003,044900
16-09-20193,4348002,8649003,2579003,049700
13-09-20193,4568002,8833003,2723003,063300
12-09-20193,4292002,8602003,2508003,043100
11-09-20193,4482002,8761003,2641003,055500
10-09-20193,4496002,8772003,2699003,060900
09-09-20193,4556002,8823003,2602003,051900
06-09-20193,4557002,8824003,2783003,068900
05-09-20193,4533002,8803003,2734003,064200
04-09-20193,4394002,8687003,2733003,064100
03-09-20193,4288002,8599003,2580003,049800
02-09-20193,4698002,8941003,2616003,053200
30-08-20193,4515002,8789003,2704003,061400
29-08-20193,4644002,8896003,2746003,065400
28-08-20193,4749002,8984003,2747003,065500
27-08-20193,4721002,8960003,2866003,076600
26-08-20193,4753002,8987003,2830003,073200
23-08-20193,4376002,8673003,2714003,062400
22-08-20193,4734002,8971003,2893003,079100
21-08-20193,4478002,8758003,2932003,082800
20-08-20193,4754002,8988003,2920003,081600
19-08-20193,4805002,9030003,2988003,088000
16-08-20193,4466002,8748003,2895003,079300
15-08-20190,0000000,0000003,2988003,088000
14-08-20193,4948002,9150003,2988003,088000
13-08-20193,5064002,9247003,2830003,073200
12-08-20193,5064002,9247003,3050003,093800
09-08-20193,4900002,9110003,3127003,101100
08-08-20193,4963002,9162003,3074003,096000