Històric canvi de bitllets i divises

Històric de cotització del BAHT
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-202035,66080029,85890034,72950032,510500
27-01-202035,46070029,69150034,65710032,442800
24-01-202035,35910029,60640034,49190032,288100
23-01-202035,43090029,66640034,64680032,433200
22-01-202035,29150029,54970035,13230032,887700
21-01-202035,29150029,54970034,56420032,355800
20-01-202035,25740029,52120034,41960032,220400
17-01-202035,43490029,66980034,51250032,307500
16-01-202035,48840029,71470034,65710032,442800
15-01-202035,28300029,54270034,53320032,326800
14-01-202035,31900029,57280034,37820032,181800
13-01-202035,20450029,47700034,40920032,210800
10-01-202035,15370029,43440034,33690032,143100
09-01-202035,23960029,50630034,41960032,220400
08-01-202035,41560029,65370034,54350032,336500
07-01-202035,37000029,61540034,56420032,355800
06-01-20200,0000000,00000034,35760032,162400
03-01-202035,19500029,46900034,35760032,162400
02-01-202035,38620029,62910034,52290032,317100
31-12-201934,98340029,29180034,17160031,988400
30-12-201935,16340029,44250034,26460032,075400
27-12-201935,20800029,47980034,42990032,230100
26-12-201934,99880029,30460034,17160031,988400
24-12-201934,99880029,30460034,17160031,988400
23-12-201935,03820029,33770034,20260032,017400
20-12-201935,16250029,44180034,26460032,075400
19-12-201935,24900029,51410034,32660032,133400
18-12-201935,24210029,50840034,40920032,210800
17-12-201935,30990029,56520034,48150032,278500
16-12-201935,26070029,52400034,47120032,268800