Històric canvi de bitllets i divises

Històric de cotització del BAHT
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-201935,32040029,5740000,0000000,000000
17-09-201935,26630029,52860034,63650032,423500
16-09-201935,37290029,61800034,59520032,384800
13-09-201935,35280029,60110034,73980032,520200
12-09-201935,17610029,45320034,20260032,017400
11-09-201935,36430029,61070034,60550032,394500
10-09-201935,42100029,65820034,76040032,539500
09-09-201935,41420029,65250034,78110032,558900
06-09-201935,45750029,68880034,79140032,568600
05-09-201935,34570029,59510034,79140032,568600
04-09-201935,27640029,53710034,66750032,452500
03-09-201935,18430029,46000034,50220032,297800
02-09-201935,20340029,47610034,54350032,336500
30-08-201935,39070029,63290034,70880032,491200
29-08-201935,51590029,73770034,87410032,645900
28-08-201935,58880029,79860035,20460032,955400
27-08-201935,60700029,81390034,91540032,684600
26-08-201935,63170029,83460034,96700032,732900
23-08-201935,63200029,83490034,95670032,723300
22-08-201935,79520029,97150035,09100032,849000
21-08-201935,78270029,96110035,14270032,897300
20-08-201935,76930029,94980035,07030032,829600
19-08-201935,90850030,06640035,20460032,955400
16-08-201935,87710030,04000035,19430032,945700
15-08-20190,0000000,00000035,45260033,187400
14-08-201936,10010030,22670035,45260033,187400
13-08-201936,14860030,26740035,62820033,351800
12-08-201936,10260030,22900035,54550033,274500
09-08-201936,05170030,18630035,41120033,148800
08-08-201936,14900030,26770035,43190033,168100