Històric canvi de bitllets i divises

Històric de cotització del DÒLAR SINGAPUR
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20201,6345001,3632000,0000000,000000
20-01-20201,6319001,3612001,5235001,426100
17-01-20201,6348001,3635001,5251001,427700
16-01-20201,6388001,3669001,5301001,432300
15-01-20201,6375001,3659001,5313001,433500
14-01-20201,6380001,3662001,5271001,429500
13-01-20201,6349001,3636001,5277001,430100
10-01-20201,6352001,3639001,5272001,429600
09-01-20201,6382001,3664001,5319001,434100
08-01-20201,6423001,3699001,5712001,470800
07-01-20201,6471001,3738001,5368001,438600
06-01-20200,0000000,0000001,5333001,435300
03-01-20201,6423001,3699001,5333001,435300
02-01-20201,6475001,3742001,5384001,440100
31-12-20191,6477001,3743001,5412001,442800
30-12-20191,6496001,3759001,5393001,440900
27-12-20191,6455001,3725001,5782001,477400
26-12-20191,6394001,3674001,5706001,470200
24-12-20191,6394001,3674001,5706001,470200
23-12-20191,6410001,3688001,5322001,434300
20-12-20191,6460001,3729001,5330001,435000
19-12-20191,6481001,3746001,5367001,438500
18-12-20191,6477001,3743001,5374001,439200
17-12-20191,6498001,3761001,5416001,443100
16-12-20191,6476001,3743001,5401001,441700
13-12-20191,6504001,3766001,5403001,441900
12-12-20191,6484001,3749001,5421001,443500
11-12-20191,6457001,3727001,5371001,438900
10-12-20191,6447001,3718001,5358001,437600
09-12-20191,6431001,3705001,5357001,437500