Històric canvi de bitllets i divises

Històric de cotització del DÒLAR SINGAPUR
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,6581001,3829000,0000000,000000
17-09-20191,6560001,3812001,5640001,464000
16-09-20191,6585001,3833001,5617001,461900
13-09-20191,6635001,3875001,5684001,468200
12-09-20191,6558001,3812001,5521001,452900
11-09-20191,6609001,3854001,5641001,464100
10-09-20191,6633001,3873001,5689001,468700
09-09-20191,6623001,3865001,5694001,469200
06-09-20191,6663001,3899001,5704001,470000
05-09-20191,6684001,3916001,5767001,475900
04-09-20191,6665001,3901001,5726001,472200
03-09-20191,6651001,3888001,5697001,469400
02-09-20191,6661001,3897001,5708001,470400
30-08-20191,6734001,3958001,5781001,477300
29-08-20191,6789001,4004001,5832001,482000
28-08-20191,6819001,4028001,5856001,484300
27-08-20191,6859001,4061001,5880001,486600
26-08-20191,6839001,4046001,5979001,495800
23-08-20191,6760001,3979001,5828001,481600
22-08-20191,6797001,4010001,5820001,481000
21-08-20191,6767001,3985001,5901001,488500
20-08-20191,6766001,3984001,5811001,480100
19-08-20191,6797001,4010001,5836001,482400
16-08-20191,6794001,4008001,5820001,481000
15-08-20190,0000000,0000001,5985001,496300
14-08-20191,6916001,4109001,5985001,496300
13-08-20191,6969001,4154001,6053001,502700
12-08-20191,6939001,4130001,6010001,498700
09-08-20191,6901001,4097001,5952001,493200
08-08-20191,6932001,4123001,5961001,494100