Històric canvi de bitllets i divises

Històric de cotització de la CORONA SUECA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-202011,06090010,08530010,91330010,216100
27-01-202011,02250010,05040010,89710010,200900
24-01-202010,98840010,01930010,85210010,158700
23-01-202010,98300010,01430010,85670010,163100
22-01-202010,99170010,02230010,86710010,172700
21-01-202011,00890010,03800010,86940010,175000
20-01-202011,01670010,04500010,86990010,175400
17-01-202011,00120010,03100010,85950010,165700
16-01-202011,00510010,03450010,88040010,185200
15-01-202011,00110010,03090010,93910010,240100
14-01-202010,99480010,02500010,83130010,139300
13-01-202011,02300010,05070010,86890010,174500
10-01-202010,99230010,02280010,93700010,238200
09-01-202010,96990010,00230010,84400010,151200
08-01-202010,9657009,99850010,82760010,135800
07-01-202010,96840010,00110010,87170010,177100
06-01-20200,0000000,00000010,79770010,107900
03-01-202010,97110010,00350010,79770010,107900
02-01-202010,9283009,96440010,77460010,086200
31-12-201910,9012009,93970010,75760010,070200
30-12-201910,8914009,93090010,74890010,062100
27-12-201910,8839009,92390010,74600010,059400
26-12-201910,8785009,91910010,76810010,080100
24-12-201910,8785009,91910010,76810010,080100
23-12-201910,8776009,91820010,74900010,062200
20-12-201910,8942009,93330010,74460010,058100
19-12-201910,9043009,94260010,79520010,105400
18-12-201910,9076009,94560010,75840010,071000
17-12-201910,9060009,94420010,77630010,087700
16-12-201910,8797009,92010010,72840010,043000