Històric canvi de bitllets i divises

Històric de cotització del RUBLE RUS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-202074,87990062,4561000,0000000,000000
20-01-202074,56870062,19650069,66550065,214500
17-01-202074,65120062,26520069,64490065,195100
16-01-202075,01550062,56930071,81420067,225800
15-01-202074,81290062,40020070,13040065,649600
14-01-202074,63040062,24800071,23570066,684300
13-01-202074,00410061,72560069,50020065,059800
10-01-202074,32000061,98900071,11170066,568300
09-01-202074,14200061,84060069,48990065,050100
08-01-202075,26920062,78070070,04770065,572300
07-01-202075,28070062,79040072,35130067,728700
06-01-20200,0000000,00000070,50220065,997700
03-01-202075,55620063,02010070,50220065,997700
02-01-202075,39950062,88950072,32030067,699700
31-12-201976,08370063,46020071,29770066,742300
30-12-201975,55380063,01820072,51660067,883400
27-12-201975,33310062,83410070,66750066,152500
26-12-201975,07430062,61830070,10970065,630300
24-12-201975,07430062,61830070,10970065,630300
23-12-201975,40180062,89130070,48160065,978400
20-12-201975,57980063,03990070,40930065,910700
19-12-201975,89500063,30280070,89480066,365200
18-12-201976,12030063,49070072,63020067,989800
17-12-201976,24300063,59300072,91950068,260500
16-12-201976,26240063,60930071,21500066,665000
13-12-201976,12430063,49400071,44230066,877700
12-12-201976,80710064,06350071,64890067,071100
11-12-201976,86060064,10810071,92780067,332200
10-12-201976,92430064,16120071,85550067,264500
09-12-201977,05850064,27320072,06210067,457900