Històric canvi de bitllets i divises

Històric de cotització del RUBLE RUS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-201977,74020064,8418000,0000000,000000
17-09-201977,18370064,37760072,70250068,057500
16-09-201977,38550064,54600073,39460068,705300
13-09-201977,83120064,91770073,11570068,444300
12-09-201978,44080065,42610073,00210068,337900
11-09-201978,66280065,61140074,73750069,962400
10-09-201978,96160065,86070074,15910069,420900
09-09-201978,91190065,81910075,14040070,339600
06-09-201979,50240066,31160074,45860069,701400
05-09-201979,59560066,38940074,91320070,126800
04-09-201979,86960066,61790076,05980071,200200
03-09-201979,96310066,69580075,16110070,358900
02-09-201979,82030066,57680075,09910070,300900
30-08-201980,16730066,86620075,38830070,571700
29-08-201980,69080067,30290076,71060071,809400
28-08-201980,76900067,36810076,87590071,964100
27-08-201980,49220067,13720075,68790070,852100
26-08-201980,05110066,76930076,10110071,238900
23-08-201979,28610066,13120074,92350070,136500
22-08-201979,44130066,26070075,61560070,784400
21-08-201980,20070066,89420075,05780070,262200
20-08-201980,67220067,28730075,76020070,919800
19-08-201981,05620067,60770076,09080071,229200
16-08-201979,72630066,49840075,30570070,494300
15-08-20190,0000000,00000075,22310070,416900
14-08-201979,70500066,48070075,22310070,416900
13-08-201980,09100066,80260076,59690071,703000
12-08-201979,91180066,65310075,45030070,629700
09-08-201979,85390066,60490076,13210071,267900
08-08-201979,75060066,51870075,95650071,103500