Històric canvi de bitllets i divises

Històric de cotització del NOU LEU ROMANÈS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20205,2178004,3111000,0000000,000000
20-01-20205,2185004,3115004,9117004,597900
17-01-20205,2180004,3112004,9123004,598500
16-01-20205,2197004,3126004,9117004,597900
15-01-20205,2181004,3112004,9124004,598600
14-01-20205,2186004,3116004,9119004,598100
13-01-20205,2192004,3122004,9106004,596800
10-01-20205,2181004,3112004,9122004,598400
09-01-20205,2164004,3099004,9122004,598400
08-01-20205,2166004,3100004,9089004,595300
07-01-20205,2131004,3072004,9611004,644100
06-01-20200,0000000,0000004,9106004,596800
03-01-20205,2200004,3129004,9106004,596800
02-01-20205,2215004,3141004,9151004,601100
31-12-20195,2237004,3159004,9691004,651700
30-12-20195,2237004,3159004,9160004,601900
27-12-20195,2207004,3134004,9150004,601000
26-12-20195,2191004,3121004,9125004,598700
24-12-20195,2191004,3121004,9125004,598700
23-12-20195,2086004,3034004,9062004,592800
20-12-20195,2094004,3040004,9028004,589600
19-12-20195,2118004,3061004,9012004,588000
18-12-20195,2167004,3101004,9079004,594300
17-12-20195,2153004,3089004,9106004,596800
16-12-20195,2175004,3108004,9110004,597200
13-12-20195,2190004,3120004,9120004,598200
12-12-20195,2186004,3116004,9120004,598200
11-12-20195,2197004,3126004,9120004,598200
10-12-20195,2182004,3113004,9097004,596000
09-12-20195,2170004,3104004,9109004,597100