Històric canvi de bitllets i divises

Històric de cotització del NOU LEU ROMANÈS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20195,1701004,2716000,0000000,000000
17-09-20195,1709004,2723004,8846004,572600
16-09-20195,1726004,2737004,8843004,572300
13-09-20195,1702004,2717004,8847004,572600
12-09-20195,1718004,2730004,8954004,582600
11-09-20195,1684004,2702004,8978004,584800
10-09-20195,1659004,2681004,8820004,570000
09-09-20195,1654004,2678004,8787004,567000
06-09-20195,1678004,2697004,8827004,570700
05-09-20195,1631004,2658004,8812004,569400
04-09-20195,1618004,2648004,8787004,567000
03-09-20195,1587004,2622004,8791004,567300
02-09-20195,1596004,2629004,8737004,562300
30-08-20195,1641004,2666004,8787004,567000
29-08-20195,1613004,2644004,8785004,566800
28-08-20195,1695004,2711004,8784004,566700
27-08-20195,1701004,2716004,8818004,569900
26-08-20195,1594004,2628004,8786004,566900
23-08-20195,1554004,2594004,8714004,560200
22-08-20195,1618004,2648004,8728004,561400
21-08-20195,1630004,2657004,8870004,574800
20-08-20195,1667004,2688004,8812004,569400
19-08-20195,1630004,2657004,8811004,569300
16-08-20195,1617004,2647004,8928004,580200
15-08-20190,0000000,0000004,8719004,560700
14-08-20195,1560004,2600004,8719004,560700
13-08-20195,1606004,2638004,8749004,563500
12-08-20195,1607004,2639004,8739004,562500
09-08-20195,1616004,2646004,8751004,563700
08-08-20195,1658004,2680004,8798004,568000