Històric canvi de bitllets i divises

Històric de cotització del ZLOTY
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20194,5264003,8444000,0000000,000000
17-09-20194,5255003,8436004,4742004,188400
16-09-20194,5102003,8306004,4600004,175000
13-09-20194,5239003,8422004,4539004,169300
12-09-20194,5244003,8427004,4841004,197600
11-09-20194,5196003,8387004,4669004,181500
10-09-20194,5191003,8382004,4666004,181200
09-09-20194,5218003,8405004,4662004,180800
06-09-20194,5237003,8420004,4920004,205000
05-09-20194,5253003,8434004,4925004,205500
04-09-20194,5231003,8416004,4945004,207300
03-09-20194,5522003,8663004,4940004,206800
02-09-20194,5550003,8687004,5028004,215100
30-08-20194,5710003,8823004,5191004,230300
29-08-20194,5709003,8822004,5416004,251400
28-08-20194,5715003,8827004,5433004,253100
27-08-20194,5541003,8680004,5209004,232100
26-08-20194,5577003,8709004,4981004,210700
23-08-20194,5426003,8582004,5107004,222500
22-08-20194,5520003,8661004,5216004,232700
21-08-20194,5363003,8528004,5043004,216500
20-08-20194,5510003,8653004,5057004,217900
19-08-20194,5366003,8531004,5038004,216000
16-08-20194,5396003,8555004,4737004,187900
15-08-20190,0000000,0000004,5182004,229600
14-08-20194,5312003,8484004,5182004,229600
13-08-20194,5172003,8365004,4757004,189700
12-08-20194,5106003,8310004,4815004,195100
09-08-20194,5067003,8276004,4535004,168900
08-08-20194,5059003,8270004,4560004,171300