Històric canvi de bitllets i divises

Històric de cotització del ZLOTY
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20204,4612003,7890004,4316004,148400
27-01-20204,4495003,7791004,4328004,149600
24-01-20204,4265003,7596004,4161004,133900
23-01-20204,4268003,7599004,3641004,085300
22-01-20204,4167003,7513004,3995004,118400
21-01-20204,4263003,7594004,3619004,083200
20-01-20204,4253003,7585004,3609004,082300
17-01-20204,4143003,7492004,3578004,079400
16-01-20204,4149003,7496004,3943004,113500
15-01-20204,4076003,7435004,3429004,065500
14-01-20204,4121003,7473004,3812004,101200
13-01-20204,4150003,7497004,3609004,082300
10-01-20204,4274003,7604004,4032004,121800
09-01-20204,4258003,7590004,4015004,120300
08-01-20204,4271003,7601004,3612004,082600
07-01-20204,4141003,7490004,3701004,090900
06-01-20200,0000000,0000004,3733004,093900
03-01-20204,4381003,7693004,3733004,093900
02-01-20204,4383003,7695004,3736004,094200
31-12-20194,4401003,7711004,4152004,133100
30-12-20194,4400003,7710004,4176004,135400
27-12-20194,4440003,7745004,3843004,104100
26-12-20194,4445003,7749004,3775004,097800
24-12-20194,4445003,7749004,3775004,097800
23-12-20194,4366003,7681004,4275004,144700
20-12-20194,4416003,7724004,3819004,101900
19-12-20194,4448003,7751004,3818004,101800
18-12-20194,4461003,7762004,4308004,147700
17-12-20194,4421003,7728004,3793004,099500
16-12-20194,4474003,7773004,3846004,104400