Històric canvi de bitllets i divises

Històric de cotització del DÒLAR DE NOVA ZELANDA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,8459001,5733000,0000000,000000
17-09-20191,8430001,5708001,7938001,679200
16-09-20191,8332001,5624001,7835001,669500
13-09-20191,8334001,5626001,7874001,673200
12-09-20191,8130001,5452001,7543001,642300
11-09-20191,8188001,5501001,7652001,652400
10-09-20191,8198001,5510001,7693001,656300
09-09-20191,8162001,5480001,7652001,652400
06-09-20191,8231001,5539001,7701001,657000
05-09-20191,8314001,5610001,7830001,669000
04-09-20191,8334001,5626001,7858001,671700
03-09-20191,8424001,5702001,8039001,688700
02-09-20191,8410001,5691001,7905001,676100
30-08-20191,8547001,5808001,8034001,688200
29-08-20191,8504001,5772001,7979001,683100
28-08-20191,8503001,5771001,7974001,682600
27-08-20191,8467001,5739001,7918001,677400
26-08-20191,8459001,5733001,7940001,679400
23-08-20191,8352001,5642001,7871001,672900
22-08-20191,8403001,5685001,7888001,674500
21-08-20191,8343001,5634001,7809001,667100
20-08-20191,8294001,5592001,7920001,677500
19-08-20191,8331001,5623001,7800001,666200
16-08-20191,8245001,5550001,7723001,659100
15-08-20190,0000000,0000001,8021001,686900
14-08-20191,8365001,5653001,8021001,686900
13-08-20191,8368001,5655001,7971001,682300
12-08-20191,8332001,5624001,7874001,673200
09-08-20191,8279001,5579001,7761001,662700
08-08-20191,8378001,5664001,7845001,670500