Històric canvi de bitllets i divises

Històric de cotització del DÒLAR DE NOVA ZELANDA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
20-01-20201,7760001,5137001,7020001,593200
17-01-20201,7734001,5115001,7001001,591500
16-01-20201,7761001,5138001,7636001,651000
15-01-20201,7832001,5198001,7137001,604200
14-01-20201,7796001,5168001,7029001,594100
13-01-20201,7738001,5118001,6986001,590000
10-01-20201,7752001,5130001,7003001,591700
09-01-20201,7739001,5119001,7028001,594000
08-01-20201,7702001,5087001,6973001,588900
07-01-20201,7800001,5171001,7050001,596000
06-01-20200,0000000,0000001,6945001,586300
03-01-20201,7732001,5113001,6945001,586300
02-01-20201,7675001,5064001,6934001,585200
31-12-20191,7633001,5028001,6877001,579900
30-12-20191,7644001,5038001,6855001,577800
27-12-20191,7631001,5027001,6885001,580700
26-12-20191,7668001,5058001,6938001,585600
24-12-20191,7668001,5058001,6938001,585600
23-12-20191,7719001,5102001,6969001,588500
20-12-20191,7844001,5208001,7038001,595000
19-12-20191,7887001,5245001,7129001,603500
18-12-20191,7955001,5304001,7161001,606500
17-12-20191,7946001,5295001,7209001,610900
16-12-20191,7836001,5202001,7095001,600300
13-12-20191,7877001,5236001,7125001,603100
12-12-20191,7901001,5257001,7136001,604200
11-12-20191,7931001,5283001,7150001,605400
10-12-20191,7917001,5270001,7158001,606200
09-12-20191,7868001,5229001,7118001,602400
06-12-20190,0000000,0000001,7240001,613800