Històric canvi de bitllets i divises

Històric de cotització del PES MEXICÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-202021,65530018,2237000,0000000,000000
20-01-202021,59680018,17450021,14480019,793800
17-01-202021,76420018,31530021,25940019,901100
16-01-202021,85430018,39120021,42950020,060300
15-01-202021,81510018,35810021,41980020,051200
14-01-202021,84160018,38040021,35240019,988200
13-01-202021,76050018,31220021,40480020,037200
10-01-202021,77090018,32090021,30480019,943600
09-01-202021,76610018,31680021,32880019,966000
08-01-202021,91580018,44300021,83270020,437700
07-01-202021,96170018,48150021,55440020,177200
06-01-20200,0000000,00000022,03260020,624900
03-01-202022,03620018,54430022,03260020,624900
02-01-202022,03970018,54720022,04860020,639800
31-12-201922,09710018,59540021,70660020,319800
30-12-201921,95560018,47630021,57310020,194700
27-12-201921,97880018,49580022,02210020,615100
26-12-201921,89080018,42180021,45750020,086500
24-12-201921,89080018,42180021,45750020,086500
23-12-201921,89000018,42120021,49460020,121200
20-12-201921,93680018,46050021,47170020,099900
19-12-201922,08090018,58180021,56710020,189100
18-12-201921,99140018,50660021,55270020,175700
17-12-201922,00350018,51660021,59130020,211800
16-12-201922,11230018,60840021,67020020,285600
13-12-201922,17410018,66020021,73360020,345000
12-12-201922,16470018,65230022,19680020,778600
11-12-201922,24730018,72180021,78990020,397700
10-12-201922,21270018,69270021,78840020,396300
09-12-201922,24310018,71820022,29020020,866000