Històric canvi de bitllets i divises

Històric de cotització del PES MEXICÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-201922,30960018,7743000,0000000,000000
17-09-201922,38750018,83980022,10770020,695200
16-09-201922,42640018,87260022,00040020,594800
13-09-201922,41460018,86260022,32190020,895700
12-09-201922,41610018,86390021,86590020,468900
11-09-201922,44750018,89040022,05830020,648900
10-09-201922,55140018,97780022,17230020,755700
09-09-201922,48770018,92420022,12260020,709200
06-09-201922,63880019,05130022,23580020,815200
05-09-201922,65630019,06600022,33410020,907100
04-09-201922,71470019,11520022,47000021,034400
03-09-201922,94950019,31280022,56060021,119200
02-09-201922,98700019,34440022,69070021,240900
30-08-201923,15250019,48360022,79960021,342900
29-08-201923,31460019,61990022,87950021,417700
28-08-201923,09980019,43930022,81760021,359800
27-08-201923,17940019,50620022,74640021,293100
26-08-201923,09240019,43300022,64440021,197600
23-08-201922,81750019,20160022,60770021,163300
22-08-201922,83170019,21360022,45730021,022500
21-08-201922,80690019,19280022,44860021,014400
20-08-201922,90410019,27460022,54330021,102900
19-08-201922,83880019,21970022,48350021,047000
16-08-201922,56360018,98800022,27930020,855900
15-08-20190,0000000,00000022,38090020,950900
14-08-201922,63270019,04620022,38090020,950900
13-08-201922,90460019,27500022,67840021,229400
12-08-201922,90900019,27880022,68420021,234800
09-08-201922,72580019,12450022,57090021,128800
08-08-201922,88610019,25940022,54390021,103500