Històric canvi de bitllets i divises

Històric de cotització del DIRHEM MARROQUÍ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-202011,5142008,9387000,0000000,000000
20-01-202011,5181008,94170010,3620009,700000
17-01-202011,5405008,95920010,3682009,705800
16-01-202011,5457008,96320010,3899009,726100
15-01-202011,5232008,94570010,3816009,718300
14-01-202011,5213008,94430010,3631009,700900
13-01-202011,5155008,93970010,3631009,700900
10-01-202011,5091008,93480010,3589009,697100
09-01-202011,5331008,95340010,3765009,713500
08-01-202011,5556008,97090010,3827009,719300
07-01-202011,5755008,98640010,4095009,744500
06-01-20200,0000000,00000010,4209009,755100
03-01-202011,5785008,98870010,4209009,755100
02-01-202011,6036009,00800010,4436009,776400
31-12-201911,6287009,02760010,4550009,787000
30-12-201911,6058009,00990010,4560009,788000
27-12-201911,5625008,97620010,4147009,749300
26-12-201911,5317008,95220010,3837009,720300
24-12-201911,5317008,95220010,3837009,720300
23-12-201911,5469008,96410010,3806009,717400
20-12-201911,5631008,97670010,3899009,726100
19-12-201911,5676008,98020010,4054009,740600
18-12-201911,5666008,97940011,69360010,946400
17-12-201911,5714008,98320010,4157009,750300
16-12-201911,5605008,97470010,4116009,746400
13-12-201911,5696008,98170010,4126009,747400
12-12-201911,5554008,97070010,3982009,733800
11-12-201911,5494008,96600010,3940009,729900
10-12-201911,5527008,96850010,3920009,728000
09-12-201911,5372008,95650010,3982009,733800