Històric canvi de bitllets i divises

Històric de cotització del DIRHEM MARROQUÍ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-201911,5599008,9742000,0000000,000000
17-09-201911,5368008,95630011,01280010,309200
16-09-201911,5490008,96570011,00560010,302400
13-09-201911,5589008,97340011,02310010,318900
12-09-201911,5021008,92930010,94460010,245400
11-09-201911,5101008,93560010,96320010,262800
10-09-201911,5174008,94110010,98900010,286900
09-09-201911,5489008,96560011,01590010,312100
06-09-201911,5219008,94460011,00040010,297600
05-09-201911,5285008,94980011,00760010,304300
04-09-201911,5154008,93960010,99010010,287900
03-09-201911,4465008,88610010,93950010,240500
02-09-201911,4564008,89380010,92710010,228900
30-08-201911,4852008,91620010,95700010,257000
29-08-201911,5007008,92820010,97150010,270500
28-08-201911,5068008,93290010,97560010,274400
27-08-201911,4960008,92460010,96630010,265700
26-08-201911,5132008,93790010,97360010,272400
23-08-201911,5053008,93180010,96940010,268600
22-08-201911,5244008,94660010,98700010,285000
21-08-201911,5230008,94560010,99830010,295600
20-08-201911,5162008,94030010,98800010,286000
19-08-201911,5269008,94860010,99730010,294700
16-08-201911,5331008,95340010,99730010,294700
15-08-20190,0000000,00000011,01180010,308200
14-08-201911,5359008,95560011,01180010,308200
13-08-201911,5377008,95700011,02420010,319800
12-08-201911,5380008,95710011,02210010,317900
09-08-201911,5632008,97680011,03660010,331400
08-08-201911,5836008,99250011,04170010,336300