Històric canvi de bitllets i divises

Històric de cotització del IEN JAPONÈS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-2020124,998800109,198000122,751400114,908600
27-01-2020125,113500109,298300123,020000115,160000
24-01-2020126,072600110,136100126,098300118,041700
23-01-2020126,573000110,573300126,645800118,554200
22-01-2020127,146400111,074200124,765700116,794300
21-01-2020127,146400111,074200125,168600117,171400
20-01-2020127,365400111,265400124,962000116,978000
17-01-2020127,813600111,657100125,168600117,171400
16-01-2020127,907500111,739000125,530200117,509800
15-01-2020127,469600111,356500125,292600117,287400
14-01-2020127,678100111,538600125,086000117,094000
13-01-2020127,292300111,201700124,982700116,997300
10-01-2020126,833700110,800900126,924700118,815300
09-01-2020126,625200110,618800124,466200116,513800
08-01-2020125,958000110,036000123,650100115,749900
07-01-2020126,458300110,473100123,805000115,894900
06-01-20200,0000000,000000123,247200115,372800
03-01-2020125,499200109,635200123,247200115,372800
02-01-2020127,115200111,046800124,538500116,581500
31-12-2019126,990000110,937500124,807100116,832900
30-12-2019127,448800111,338300125,075600117,084400
27-12-2019127,240200111,156100125,096300117,103700
26-12-2019126,281100110,318300126,335900118,264100
24-12-2019126,281100110,318300126,335900118,264100
23-12-2019126,385400110,409400124,022000116,098000
20-12-2019126,750200110,728100124,073600116,146400
19-12-2019127,198500111,119800124,373200116,426800
18-12-2019127,010900110,955800124,683100116,716900
17-12-2019127,417500111,311000124,993000117,007000
16-12-2019126,990000110,937500124,879400116,900600