Històric canvi de bitllets i divises

Històric de cotització del IEN JAPONÈS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-2019124,581800108,8338000,0000000,000000
17-09-2019124,206500108,505900122,803000114,957000
16-09-2019124,310800108,597000122,420800114,599200
13-09-2019124,884100109,097900123,391800115,508100
12-09-2019123,998000108,323800122,183200114,376800
11-09-2019123,862400108,205400122,048900114,251000
10-09-2019123,476700107,868300121,914700114,125300
09-09-2019123,059800107,504100121,625400113,854600
06-09-2019123,174400107,604300122,276200114,463800
05-09-2019122,590600107,094300121,635700113,864200
04-09-2019121,850400106,447700121,315500113,564500
03-09-2019121,068500105,764600119,631700111,988300
02-09-2019121,568900106,201700120,044900112,375100
30-08-2019122,465400106,985000120,654400112,945600
29-08-2019122,726100107,212700121,108900113,371100
28-08-2019122,267400106,811900120,644100112,935900
27-08-2019122,559300107,066900121,026300113,293700
26-08-2019122,726100107,212700122,276200114,463800
23-08-2019123,028400107,476800121,294900113,545100
22-08-2019123,122300107,558700121,532400113,767500
21-08-2019123,247400107,668000121,677100113,902900
20-08-2019122,903300107,367500121,181200113,438800
19-08-2019123,393400107,795500121,821700114,038300
16-08-2019122,861700107,331000121,274200113,525800
15-08-20190,0000000,000000121,956000114,164000
14-08-2019124,018800108,342000121,956000114,164000
13-08-2019122,861700107,331000121,480800113,719200
12-08-2019122,663500107,158000121,387800113,632200
09-08-2019123,633100108,005000121,925000114,135000
08-08-2019124,091800108,405800123,112900115,247100