Històric canvi de bitllets i divises

Històric de cotització del FORINT
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-2020351,716900298,722300346,137600324,022400
27-01-2020351,518800298,554200351,168300328,731600
24-01-2020350,445000297,642100344,340200322,339800
23-01-2020351,206000298,288500351,065000328,634900
22-01-2020349,329400296,694700349,701500327,358500
21-01-2020349,767300297,066600349,453600327,126400
20-01-2020351,279000298,350500345,269900323,210100
17-01-2020349,819500297,110900349,722100327,377800
16-01-2020348,047200295,605700342,615100320,724900
15-01-2020347,380000295,038900341,272200319,467800
14-01-2020346,764800294,516500346,550800324,409200
13-01-2020349,173100296,561900348,678800326,401200
10-01-2020348,036800295,596800347,604500325,395500
09-01-2020345,784900293,684200340,693700318,926300
08-01-2020345,461700293,409800344,991000322,949000
07-01-2020344,752800292,807600345,042700322,997300
06-01-20200,0000000,000000338,710400317,069600
03-01-2020343,408000291,665400338,710400317,069600
02-01-2020344,043900292,205500338,038900316,441100
31-12-2019344,523500292,612800344,267900322,272100
30-12-2019344,763200292,816500344,577800322,562200
27-12-2019344,898800292,931600338,978900317,321000
26-12-2019345,347000293,312400340,208200318,471800
24-12-2019345,347000293,312400340,208200318,471800
23-12-2019344,930000292,958100344,846400322,813600
20-12-2019344,387900292,497800344,247200322,252700
19-12-2019345,357400293,321100344,082000322,098000
18-12-2019344,627700292,701300338,803300317,156700
17-12-2019344,544300292,630500343,049000321,131000
16-12-2019342,990900291,311200336,954300315,425700