Històric canvi de bitllets i divises

Històric de cotització del KUNA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20207,7906006,5231000,0000000,000000
20-01-20207,7916006,5240007,8084007,309500
17-01-20207,7948006,5266007,8095007,310500
16-01-20207,8013006,5321007,5616007,078400
15-01-20207,8001006,5310007,5636007,080400
14-01-20207,8023006,5330007,5657007,082300
13-01-20207,8013006,5321007,5636007,080400
10-01-20207,8011006,5319007,8167007,317300
09-01-20207,8023006,5330007,8167007,317300
08-01-20207,8053006,5354007,5688007,085200
07-01-20207,8032006,5337007,5678007,084200
06-01-20200,0000000,0000007,5657007,082300
03-01-20207,8008006,5316007,5657007,082300
02-01-20207,7993006,5303007,5647007,081300
31-12-20197,7982006,5295007,8146007,315300
30-12-20197,8032006,5337007,8208007,321200
27-12-20197,8011006,5319007,5657007,082300
26-12-20197,7979006,5293007,8146007,315300
24-12-20197,7979006,5293007,8146007,315300
23-12-20197,7979006,5293007,5636007,080400
20-12-20197,7930006,5251007,8115007,312400
19-12-20197,7961006,5277007,8115007,312400
18-12-20197,8018006,5325007,8219007,322100
17-12-20197,7976006,5290007,5647007,081300
16-12-20197,7945006,5264007,5616007,078400
13-12-20197,7935006,5255007,5574007,074600
12-12-20197,7925006,5246007,8105007,311500
11-12-20197,7928006,5249007,5574007,074600
10-12-20197,7938006,5258007,5564007,073600
09-12-20197,7935006,5255007,5574007,074600