Històric canvi de bitllets i divises

Històric de cotització del DÒLAR DE HONG KONG
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20209,4575007,8053008,8910008,323000
27-01-20209,4583007,8059008,8084008,245600
24-01-20209,4687007,8145008,8125008,249500
23-01-20209,5090007,8478008,8518008,286200
22-01-20209,5117007,8500008,8518008,286200
21-01-20209,5118007,8501008,9706008,397400
20-01-20209,5062007,8455008,8445008,279400
17-01-20209,5402007,8735008,8580008,292000
16-01-20209,5668007,8955008,9024008,333600
15-01-20209,5440007,8766008,8993008,330700
14-01-20209,5533007,8844008,8755008,308500
13-01-20209,5336007,8680008,8786008,311400
10-01-20209,5107007,8492008,8528008,287200
09-01-20209,5169007,8543008,8693008,302700
08-01-20209,5628007,8922008,8817008,314300
07-01-20209,5941007,9181009,0098008,434200
06-01-20200,0000000,0000008,8983008,329700
03-01-20209,5675007,8960008,8983008,329700
02-01-20209,6300007,9477008,9602008,387800
31-12-20199,6356007,9523008,9881008,413900
30-12-20199,6244007,9430008,9520008,380000
27-12-20199,5693007,8976008,9230008,352900
26-12-20199,5179007,8552008,8611008,294900
24-12-20199,5179007,8552008,8611008,294900
23-12-20199,5244007,8605008,8642008,297800
20-12-20199,5690007,8973008,8828008,315200
19-12-20199,5818007,9079008,9014008,332600
18-12-20199,5692007,8975008,8952008,326800
17-12-20199,5849007,9105009,0202008,443800
16-12-20199,5713007,8992008,9261008,355800