Històric canvi de bitllets i divises

Històric de cotització del DÒLAR DE HONG KONG
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20199,5395007,8730000,0000000,000000
17-09-20199,5091007,8479008,9396008,368400
16-09-20199,5463007,8787008,9354008,364500
13-09-20199,5767007,9037008,9344008,363600
12-09-20199,5272007,8628008,8218008,258200
11-09-20199,5387007,8723008,8828008,315200
10-09-20199,5523007,8836008,9138008,344200
09-09-20199,5462007,8786008,9138008,344200
06-09-20199,5490007,8808008,9685008,395500
05-09-20199,5483007,8803008,9282008,357800
04-09-20199,5202007,8570008,8941008,325900
03-09-20199,4771007,8215008,8363008,271700
02-09-20199,4953007,8365008,8549008,289100
30-08-20199,5548007,8856008,9158008,346200
29-08-20199,5903007,9148008,9458008,374200
28-08-20199,6005007,9233008,9540008,382000
27-08-20199,6214007,9406008,9747008,401300
26-08-20199,6236007,9424009,0315008,454500
23-08-20199,5768007,9038008,9354008,364500
22-08-20199,6060007,9278008,9447008,373200
21-08-20199,6034007,9258008,9664008,393600
20-08-20199,5880007,9130008,9468008,375200
19-08-20199,6115007,9325008,9664008,393600
16-08-20199,5903007,9148008,9437008,372300
15-08-20190,0000000,0000009,0315008,454500
14-08-20199,6771007,9865009,0315008,454500
13-08-20199,6913007,9982009,1214008,538600
12-08-20199,6754007,9851009,0573008,478700
09-08-20199,6861007,9939009,0449008,467000
08-08-20199,7052008,0097009,0935008,512500