Històric canvi de bitllets i divises

Històric de cotització de la LLIURA ESTERLINA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20190,9208000,8483000,0000000,000000
17-09-20190,9215000,8490000,9140000,855600
16-09-20190,9237000,8510000,9123000,854000
13-09-20190,9248000,8519000,9168000,858200
12-09-20190,9288000,8557000,9169000,858300
11-09-20190,9262000,8532000,9184000,859800
10-09-20190,9297000,8564000,9190000,860200
09-09-20190,9300000,8567000,9198000,861000
06-09-20190,9316000,8583000,9238000,864800
05-09-20190,9340000,8604000,9294000,870000
04-09-20190,9402000,8661000,9311000,871600
03-09-20190,9476000,8730000,9372000,877400
02-09-20190,9427000,8684000,9355000,875700
30-08-20190,9416000,8675000,9328000,873200
29-08-20190,9428000,8685000,9400000,880000
28-08-20190,9442000,8698000,9349000,875100
27-08-20190,9414000,8673000,9319000,872300
26-08-20190,9427000,8684000,9354000,875600
23-08-20190,9412000,8671000,9375000,877600
22-08-20190,9485000,8739000,9396000,879600
21-08-20190,9483000,8737000,9478000,887200
20-08-20190,9510000,8760000,9430000,882800
19-08-20190,9505000,8756000,9438000,883500
16-08-20190,9474000,8728000,9371000,877300
15-08-20190,0000000,0000000,9539000,892900
14-08-20190,9613000,8856000,9539000,892900
13-08-20190,9627000,8870000,9559000,894900
12-08-20190,9615000,8858000,9543000,893300
09-08-20190,9591000,8836000,9556000,894600
08-08-20190,9577000,8823000,9520000,891200