Històric canvi de bitllets i divises

Històric de cotització de la LLIURA ESTERLINA
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20200,8778000,8087000,8652000,810000
27-01-20200,8736000,8048000,8631000,807900
24-01-20200,8747000,8057000,8615000,806500
23-01-20200,8762000,8072000,8633000,808100
22-01-20200,8815000,8121000,8815000,825100
21-01-20200,8829000,8134000,8692000,813600
20-01-20200,8868000,8169000,8716000,815900
17-01-20200,8849000,8151000,8880000,831200
16-01-20200,8869000,8170000,8917000,834700
15-01-20200,8893000,8193000,8763000,820300
14-01-20200,8909000,8207000,8745000,818700
13-01-20200,8894000,8193000,8756000,819600
10-01-20200,8816000,8122000,8681000,812700
09-01-20200,8847000,8149000,8705000,814900
08-01-20200,8807000,8114000,8665000,811100
07-01-20200,8814000,8120000,8878000,831000
06-01-20200,0000000,0000000,8708000,815200
03-01-20200,8847000,8149000,8708000,815200
02-01-20200,8800000,8107000,8687000,813200
31-12-20190,8849000,8151000,8874000,830700
30-12-20190,8861000,8163000,8722000,816400
27-12-20190,8848000,8150000,8715000,815900
26-12-20190,8893000,8193000,8749000,819000
24-12-20190,8893000,8193000,8749000,819000
23-12-20190,8842000,8146000,8767000,820700
20-12-20190,8853000,8155000,8687000,813200
19-12-20190,8820000,8126000,8704000,814800
18-12-20190,8813000,8119000,8692000,813600
17-12-20190,8775000,8084000,8670000,811600
16-12-20190,8667000,7985000,8546000,800000