Històric canvi de bitllets i divises

Històric de cotització del IUAN RENMINBI
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20208,0217006,7167000,0000000,000000
20-01-20207,9769006,6791007,8243007,324400
17-01-20207,9969006,6959007,8280007,327800
16-01-20208,0406006,7325007,8856007,381800
15-01-20208,0316006,7250007,9706007,461400
14-01-20208,0296006,7232007,8653007,362700
13-01-20208,0241006,7186007,8808007,377200
10-01-20208,0477006,7383007,8969007,392300
09-01-20208,0653006,7530007,9203007,414300
08-01-20208,1022006,7839007,9397007,432500
07-01-20208,1305006,8077008,0418007,528000
06-01-20200,0000000,0000007,9815007,471500
03-01-20208,1384006,8144007,9815007,471500
02-01-20208,1714006,8420008,0150007,502900
31-12-20198,1789006,8483008,0434007,529500
30-12-20198,1990006,8651008,0340007,520700
27-12-20198,1660006,8375008,0237007,511100
26-12-20198,1326006,8094007,9807007,470800
24-12-20198,1326006,8094007,9807007,470800
23-12-20198,1420006,8174007,9881007,477700
20-12-20198,1678006,8389007,9925007,481900
19-12-20198,1784006,8478008,0100007,498200
18-12-20198,1617006,8339008,0029007,491500
17-12-20198,1729006,8432008,0952007,578000
16-12-20198,1728006,8432008,1019007,584300
13-12-20198,1761006,8459008,0066007,495000
12-12-20198,2022006,8678008,1341007,614400
11-12-20198,1764006,8462008,0227007,510100
10-12-20198,1700006,8407008,0886007,571800
09-12-20198,1634006,8352008,0149007,502900