Històric canvi de bitllets i divises

Històric de cotització del IUAN RENMINBI
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20198,2015006,8671000,0000000,000000
17-09-20198,1879006,8557008,0651007,549800
16-09-20198,1878006,8556008,0326007,519400
13-09-20198,2277006,8891008,0907007,573700
12-09-20198,1902006,8578007,9961007,485300
11-09-20198,2218006,8842008,0734007,557600
10-09-20198,2208006,8834008,1211007,602300
09-09-20198,2380006,8977008,1419007,621700
06-09-20198,2310006,8919008,0965007,579200
05-09-20198,2665006,9215008,1850007,662000
04-09-20198,2478006,9059008,1210007,602200
03-09-20198,2330006,8935008,0917007,574700
02-09-20198,2466006,9049008,1057007,587800
30-08-20198,2669006,9219008,1382007,618200
29-08-20198,2969006,9470008,1527007,631800
28-08-20198,3254006,9710008,2144007,689600
27-08-20198,3474006,9894008,2021007,678100
26-08-20198,3240006,9698008,1841007,661200
23-08-20198,2119006,8758008,0829007,566500
22-08-20198,2426006,9015008,0908007,573800
21-08-20198,2153006,8787008,0854007,568800
20-08-20198,1993006,8653008,0945007,577300
19-08-20198,1967006,8632008,0667007,551300
16-08-20198,1763006,8461008,0364007,523000
15-08-20190,0000000,0000008,1179007,599300
14-08-20198,2178006,8809008,1179007,599300
13-08-20198,2857006,9377008,2081007,683700
12-08-20198,2718006,9260008,1557007,634700
09-08-20198,2766006,9300008,1851007,662100
08-08-20198,2771006,9305008,1296007,610200