Històric canvi de bitllets i divises

Històric de cotització del FRANC SUÍS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20201,1071001,0206001,0989001,028700
27-01-20201,1092001,0226001,0965001,026500
24-01-20201,1114001,0245001,0986001,028400
23-01-20201,1140001,0271001,1006001,030200
22-01-20201,1175001,0303001,1037001,033100
21-01-20201,1140001,0271001,1029001,032500
20-01-20201,1137001,0268001,1020001,031600
17-01-20201,1146001,0275001,1181001,046700
16-01-20201,1142001,0273001,1173001,045900
15-01-20201,1155001,0284001,1028001,032400
14-01-20201,1198001,0323001,1060001,035400
13-01-20201,1218001,0341001,1089001,038100
10-01-20201,1219001,0342001,1258001,053800
09-01-20201,1219001,0342001,1231001,051300
08-01-20201,1225001,0348001,1072001,036400
07-01-20201,1263001,0384001,1268001,054800
06-01-20200,0000000,0000001,1122001,041200
03-01-20201,1248001,0369001,1122001,041200
02-01-20201,1265001,0385001,1150001,043800
31-12-20191,1266001,0386001,1276001,055600
30-12-20191,1301001,0419001,1153001,044100
27-12-20191,1281001,0399001,1174001,046000
26-12-20191,1289001,0407001,1163001,044900
24-12-20191,1289001,0407001,1163001,044900
23-12-20191,1272001,0391001,1160001,044700
20-12-20191,1303001,0421001,1163001,044900
19-12-20191,1333001,0447001,1323001,059900
18-12-20191,1322001,0437001,1199001,048300
17-12-20191,1376001,0487001,1228001,051000
16-12-20191,1360001,0472001,1389001,066100