Històric canvi de bitllets i divises

Històric de cotització del FRANC SUÍS
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,1405001,0514000,0000000,000000
17-09-20191,1357001,0469001,1358001,063200
16-09-20191,1361001,0473001,1315001,059200
13-09-20191,1365001,0477001,1333001,060900
12-09-20191,1329001,0443001,1211001,049500
11-09-20191,1365001,0477001,1269001,054900
10-09-20191,1351001,0464001,1269001,054900
09-09-20191,1337001,0451001,1283001,056200
06-09-20191,1321001,0436001,1303001,058100
05-09-20191,1249001,0370001,1216001,050000
04-09-20191,1258001,0379001,1181001,046700
03-09-20191,1257001,0378001,1208001,049200
02-09-20191,1274001,0393001,1211001,049500
30-08-20191,1321001,0436001,1285001,056400
29-08-20191,1297001,0415001,1259001,053900
28-08-20191,1290001,0408001,1213001,049700
27-08-20191,1298001,0416001,1234001,051600
26-08-20191,1283001,0401001,1233001,051500
23-08-20191,1335001,0449001,1277001,055700
22-08-20191,1308001,0426001,1239001,052100
21-08-20191,1278001,0397001,1269001,054900
20-08-20191,1259001,0380001,1237001,051900
19-08-20191,1265001,0385001,1229001,051100
16-08-20191,1266001,0386001,1194001,047800
15-08-20190,0000000,0000001,1203001,048700
14-08-20191,1291001,0409001,1203001,048700
13-08-20191,1275001,0394001,1182001,046800
12-08-20191,1291001,0409001,1225001,050700
09-08-20191,1313001,0430001,1230001,051200
08-08-20191,1343001,0457001,1272001,055200