Històric canvi de bitllets i divises

Històric de cotització del DÒLAR CANADENC
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,5510001,3473000,0000000,000000
17-09-20191,5448001,3419001,5162001,419400
16-09-20191,5519001,3481001,5134001,416700
13-09-20191,5528001,3489001,5096001,413200
12-09-20191,5393001,3372001,4988001,403000
11-09-20191,5350001,3335001,4900001,394800
10-09-20191,5405001,3383001,4963001,400700
09-09-20191,5368001,3351001,5053001,409100
06-09-20191,5427001,3401001,4990001,403200
05-09-20191,5420001,3395001,5141001,417300
04-09-20191,5520001,3482001,5212001,424000
03-09-20191,5467001,3436001,5062001,410000
02-09-20191,5489001,3455001,5065001,410300
30-08-20191,5544001,3503001,5070001,410800
29-08-20191,5573001,3528001,5159001,419100
28-08-20191,5614001,3563001,5287001,431100
27-08-20191,5577001,3531001,5135001,416800
26-08-20191,5643001,3589001,5316001,433800
23-08-20191,5597001,3550001,5275001,429900
22-08-20191,5620001,3569001,5149001,418100
21-08-20191,5626001,3575001,5169001,419900
20-08-20191,5624001,3573001,5197001,422600
19-08-20191,5595001,3548001,5258001,428300
16-08-20191,5602001,3553001,5160001,419200
15-08-20190,0000000,0000001,5300001,432200
14-08-20191,5667001,3610001,5300001,432200
13-08-20191,5700001,3639001,5340001,436000
12-08-20191,5657001,3601001,5357001,437500
09-08-20191,5669001,3612001,5287001,431100
08-08-20191,5772001,3702001,5425001,443900