Històric canvi de bitllets i divises

Històric de cotització del DÒLAR CANADENC
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20201,5392001,3371001,5141001,417300
27-01-20201,5379001,3359001,4871001,392100
24-01-20201,5344001,3329001,4821001,387400
23-01-20201,5444001,3416001,5218001,424600
22-01-20201,5341001,3326001,4803001,385700
21-01-20201,5346001,3331001,4854001,390500
20-01-20201,5338001,3323001,5101001,413700
17-01-20201,5362001,3346001,4820001,387300
16-01-20201,5388001,3367001,4880001,393000
15-01-20201,5404001,3382001,4909001,395700
14-01-20201,5404001,3382001,5151001,418300
13-01-20201,5364001,3348001,5127001,416100
10-01-20201,5352001,3336001,4806001,386000
09-01-20201,5339001,3324001,5136001,416900
08-01-20201,5331001,3318001,5094001,413000
07-01-20201,5355001,3339001,5136001,416900
06-01-20200,0000000,0000001,5094001,413000
03-01-20201,5311001,3301001,5094001,413000
02-01-20201,5393001,3372001,5170001,420000
31-12-20191,5470001,3438001,5230001,425700
30-12-20191,5492001,3458001,4957001,400100
27-12-20191,5444001,3416001,4935001,398100
26-12-20191,5427001,3401001,5201001,422900
24-12-20191,5427001,3401001,5201001,422900
23-12-20191,5428001,3402001,5218001,424600
20-12-20191,5463001,3433001,4933001,397900
19-12-20191,5461001,3432001,5209001,423700
18-12-20191,5510001,3473001,4937001,398300
17-12-20191,5548001,3507001,5025001,406500
16-12-20191,5484001,3450001,5259001,428400