Històric canvi de bitllets i divises

Històric de Cotització del REAL BRASILER
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20194,7658004,0240000,0000000,000000
17-09-20194,7581004,0175000,0000000,000000
16-09-20194,7816004,0373000,0000000,000000
13-09-20194,7668004,0249000,0000000,000000
12-09-20194,7474004,0084000,0000000,000000
11-09-20194,7627004,0214000,0000000,000000
10-09-20194,7842004,0395000,0000000,000000
09-09-20194,7451004,0065000,0000000,000000
06-09-20194,7989004,0519000,0000000,000000
05-09-20194,7841004,0394000,0000000,000000
04-09-20194,8549004,0992000,0000000,000000
03-09-20194,8511004,0960000,0000000,000000
02-09-20194,8147004,0653000,0000000,000000
30-08-20194,8716004,1132000,0000000,000000
29-08-20194,8885004,1276000,0000000,000000
28-08-20194,8435004,0895000,0000000,000000
27-08-20194,8874004,1267000,0000000,000000
26-08-20194,8470004,0926000,0000000,000000
23-08-20194,7668004,0249000,0000000,000000
22-08-20194,7297003,9934000,0000000,000000
21-08-20194,7610004,0198000,0000000,000000
20-08-20194,7779004,0342000,0000000,000000
19-08-20194,7049003,9725000,0000000,000000
16-08-20194,6831003,9542000,0000000,000000
14-08-20194,6892003,9593000,0000000,000000
13-08-20194,7205003,9857000,0000000,000000
12-08-20194,6612003,9356000,0000000,000000
09-08-20194,6435003,9208000,0000000,000000
08-08-20194,7108003,9775000,0000000,000000
07-08-20194,6911003,9608000,0000000,000000