Històric canvi de bitllets i divises

Històric de Cotització del REAL BRASILER
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
28-01-20204,9067004,1430000,0000000,000000
27-01-20204,8811004,1213000,0000000,000000
24-01-20204,8719004,1135000,0000000,000000
23-01-20204,9078004,1439000,0000000,000000
22-01-20204,9454004,1756000,0000000,000000
21-01-20204,9192004,1535000,0000000,000000
20-01-20204,8901004,1289000,0000000,000000
17-01-20204,9293004,1620000,0000000,000000
16-01-20204,9297004,1623000,0000000,000000
15-01-20204,8684004,1106000,0000000,000000
14-01-20204,8869004,1262000,0000000,000000
13-01-20204,8195004,0693000,0000000,000000
10-01-20204,8081004,0597000,0000000,000000
09-01-20204,7753004,0319000,0000000,000000
08-01-20204,7959004,0494000,0000000,000000
07-01-20204,8091004,0605000,0000000,000000
03-01-20204,7462004,0074000,0000000,000000
02-01-20204,7666004,0247000,0000000,000000
31-12-20194,7711004,0284000,0000000,000000
30-12-20194,7951004,0487000,0000000,000000
27-12-20194,7830004,0384000,0000000,000000
26-12-20194,7872004,0421000,0000000,000000
24-12-20194,7872004,0421000,0000000,000000
23-12-20194,8131004,0639000,0000000,000000
20-12-20194,7912004,0455000,0000000,000000
19-12-20194,7897004,0442000,0000000,000000
18-12-20194,7984004,0514000,0000000,000000
17-12-20194,7956004,0491000,0000000,000000
16-12-20194,8418004,0882000,0000000,000000
13-12-20194,8411004,0875000,0000000,000000