Històric canvi de bitllets i divises

Històric de cotització del DÒLAR AUSTRALIÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20191,7101001,4784000,0000000,000000
17-09-20191,7054001,4743001,6599001,553900
16-09-20191,7010001,4707001,6540001,548400
13-09-20191,7073001,4760001,6607001,554600
12-09-20191,6964001,4666001,6407001,535900
11-09-20191,6998001,4695001,6612001,555000
10-09-20191,7036001,4728001,6569001,551100
09-09-20191,7005001,4702001,6551001,549300
06-09-20191,7100001,4784001,6613001,555100
05-09-20191,7152001,4829001,6811001,573700
04-09-20191,7171001,4844001,6709001,564100
03-09-20191,7232001,4898001,6737001,566700
02-09-20191,7274001,4934001,6817001,574300
30-08-20191,7390001,5035001,6905001,582500
29-08-20191,7389001,5034001,6902001,582200
28-08-20191,7401001,5043001,6912001,583200
27-08-20191,7425001,5066001,6901001,582100
26-08-20191,7408001,5050001,7024001,593600
23-08-20191,7332001,4984001,6900001,582000
22-08-20191,7362001,5009001,6862001,578400
21-08-20191,7309001,4964001,6815001,574100
20-08-20191,7302001,4958001,6829001,575300
19-08-20191,7364001,5011001,6860001,578200
16-08-20191,7293001,4950001,6812001,573800
15-08-20190,0000000,0000001,7058001,596800
14-08-20191,7476001,5109001,7058001,596800
13-08-20191,7509001,5138001,7099001,600700
12-08-20191,7491001,5122001,7088001,599600
09-08-20191,7415001,5056001,6931001,584900
08-08-20191,7508001,5137001,6977001,589300