Històric canvi de bitllets i divises

Històric de cotització del DÒLAR AUSTRALIÀ
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
21-01-20201,7126001,4806000,0000000,000000
20-01-20201,7082001,4768001,6471001,541900
17-01-20201,7049001,4739001,6432001,538200
16-01-20201,7062001,4751001,6424001,537400
15-01-20201,7103001,4786001,6510001,545600
14-01-20201,7078001,4765001,6413001,536500
13-01-20201,7038001,4730001,6414001,536600
10-01-20201,7080001,4767001,6445001,539500
09-01-20201,7134001,4813001,6508001,545400
08-01-20201,7154001,4830001,6510001,545600
07-01-20201,7175001,4848001,6568001,551000
06-01-20200,0000000,0000001,6781001,570900
03-01-20201,7000001,4697001,6781001,570900
02-01-20201,6946001,4649001,6745001,567500
31-12-20191,6931001,4638001,6309001,526700
30-12-20191,6944001,4649001,6304001,526200
27-12-20191,6942001,4647001,6310001,526800
26-12-20191,6951001,4654001,6320001,527800
24-12-20191,6951001,4654001,6320001,527800
23-12-20191,6960001,4663001,6768001,569600
20-12-20191,7077001,4764001,6394001,534600
19-12-20191,7146001,4824001,6942001,586000
18-12-20191,7209001,4877001,6550001,549200
17-12-20191,7232001,4898001,6615001,555300
16-12-20191,7126001,4806001,6487001,543300
13-12-20191,7109001,4792001,6488001,543400
12-12-20191,7115001,4798001,6475001,542300
11-12-20191,7178001,4851001,6516001,546000
10-12-20191,7208001,4876001,6587001,552700
09-12-20191,7160001,4836001,6543001,548600