Històric canvi de bitllets i divises

Històric de cotització del DÍRHAM EAU
Data valorBitllets estrangersDivises estrangeres
CompraVendaCompraVenda
18-09-20194,4296003,6947000,0000000,000000
17-09-20194,4176003,6846004,1727003,906100
16-09-20194,4356003,6996004,1724003,905800
13-09-20194,4484003,7103004,1958003,927800
12-09-20194,4230003,6891004,1412003,876600
11-09-20194,4229003,6890004,1862003,918800
10-09-20194,4271003,6926004,2000003,931600
09-09-20194,4252003,6910004,1788003,911800
06-09-20194,4267003,6922004,1777003,910700
05-09-20194,4270003,6925004,1853003,917900
04-09-20194,4155003,6829004,1696003,903200
03-09-20194,3913003,6628004,1397003,875200
02-09-20194,4007003,6706004,1492003,884100
30-08-20194,4270003,6925004,1996003,931200
29-08-20194,4423003,7053004,1898003,922100
28-08-20194,4487003,7106004,1949003,926900
27-08-20194,4569003,7175004,2039003,935300
26-08-20194,4575003,7180004,2269003,956900
23-08-20194,4387003,7023004,1867003,919200
22-08-20194,4516003,7130004,1924003,924600
21-08-20194,4519003,7132004,2029003,934300
20-08-20194,4431003,7059004,1921003,924300
19-08-20194,4528003,7140004,2006003,932200
16-08-20194,4456003,7080004,1906003,922800
15-08-20190,0000000,0000004,2314003,961000
14-08-20194,4836003,7397004,2314003,961000
13-08-20194,4886003,7439004,2456003,974400
12-08-20194,4827003,7388004,2425003,971500
09-08-20194,4902003,7452004,2401003,969200
08-08-20194,4987003,7524004,2364003,965800